시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,980	35	+ 0.89%	1,950	8
09:20	3,980	35	+ 0.89%	1,849	7
09:19	3,975	30	+ 0.76%	1,763	7
09:18	3,980	35	+ 0.89%	1,681	7
09:17	3,970	25	+ 0.63%	1,655	7
09:16	3,980	35	+ 0.89%	1,435	6
09:15	3,985	40	+ 1.01%	1,433	6
09:14	3,985	40	+ 1.01%	1,383	5
09:13	3,965	20	+ 0.51%	1,379	5
09:12	3,965	20	+ 0.51%	1,321	5