시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	10	+ 0.25%	19,176	76
15:16	3,955	10	+ 0.25%	18,998	75
15:15	3,960	15	+ 0.38%	18,849	75
15:11	3,965	20	+ 0.51%	18,798	74
15:08	3,955	10	+ 0.25%	17,582	70
15:03	3,955	10	+ 0.25%	17,490	69
15:02	3,960	15	+ 0.38%	17,424	69
15:00	3,955	10	+ 0.25%	16,424	65
14:44	3,955	10	+ 0.25%	16,382	65
14:37	3,955	10	+ 0.25%	16,372	65