시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	909	0	0.00%	5,559	5
09:50	914	5	+ 0.55%	5,524	5
09:48	909	0	0.00%	5,523	5
09:43	914	5	+ 0.55%	5,459	5
09:41	913	4	+ 0.44%	5,404	5
09:39	909	0	0.00%	5,403	5
09:36	913	4	+ 0.44%	5,367	5
09:34	910	1	+ 0.11%	5,366	5
09:33	910	1	+ 0.11%	5,360	5
09:32	914	5	+ 0.55%	5,355	5