시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	907	2	- 0.22%	5,944	5
10:16	913	4	+ 0.44%	5,834	5
10:15	913	4	+ 0.44%	5,779	5
10:12	905	4	- 0.44%	5,778	5
10:09	913	4	+ 0.44%	5,742	5
10:05	909	0	0.00%	5,741	5
10:03	913	4	+ 0.44%	5,636	5
10:02	908	1	- 0.11%	5,635	5
09:59	913	4	+ 0.44%	5,615	5
09:54	913	4	+ 0.44%	5,614	5