시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	904	5	- 0.55%	6,500	6
10:35	903	6	- 0.66%	6,400	6
10:33	907	2	- 0.22%	6,348	6
10:31	906	3	- 0.33%	6,329	6
10:27	912	3	+ 0.33%	6,328	6
10:25	906	3	- 0.33%	6,274	6
10:24	906	3	- 0.33%	6,264	6
10:23	912	3	+ 0.33%	5,995	5
10:21	907	2	- 0.22%	5,989	5
10:20	907	2	- 0.22%	5,988	5