시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	907	2	- 0.22%	6,960	6
11:10	905	4	- 0.44%	6,906	6
11:05	905	4	- 0.44%	6,866	6
11:04	905	4	- 0.44%	6,849	6
11:00	907	2	- 0.22%	6,749	6
10:55	907	2	- 0.22%	6,695	6
10:49	908	1	- 0.11%	6,690	6
10:45	903	6	- 0.66%	6,636	6
10:44	904	5	- 0.55%	6,600	6
10:38	909	0	0.00%	6,554	6