시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	904	5	- 0.55%	7,464	7
11:50	908	1	- 0.11%	7,410	7
11:44	908	1	- 0.11%	7,399	7
11:33	908	1	- 0.11%	7,345	7
11:22	907	2	- 0.22%	7,291	7
11:20	905	4	- 0.44%	7,149	6
11:19	905	4	- 0.44%	7,089	6
11:18	905	4	- 0.44%	7,059	6
11:16	905	4	- 0.44%	7,023	6
11:12	905	4	- 0.44%	7,010	6