시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	901	8	- 0.88%	9,454	9
12:06	907	2	- 0.22%	9,432	9
12:03	901	8	- 0.88%	9,378	9
12:01	900	9	- 0.99%	9,358	8
12:00	901	8	- 0.88%	8,798	8
11:59	905	4	- 0.44%	7,678	7
11:57	905	4	- 0.44%	7,658	7
11:56	905	4	- 0.44%	7,628	7
11:55	908	1	- 0.11%	7,598	7
11:54	906	3	- 0.33%	7,494	7