시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	908	1	- 0.11%	10,219	9
12:58	907	2	- 0.22%	9,985	9
12:57	901	8	- 0.88%	9,782	9
12:50	907	2	- 0.22%	9,746	9
12:39	907	2	- 0.22%	9,692	9
12:28	907	2	- 0.22%	9,638	9
12:24	901	8	- 0.88%	9,584	9
12:17	907	2	- 0.22%	9,548	9
12:14	901	8	- 0.88%	9,494	9
12:12	901	8	- 0.88%	9,474	9