시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	901	8	- 0.88%	12,770	12
14:32	903	6	- 0.66%	12,735	12
14:23	903	6	- 0.66%	12,654	11
14:22	903	6	- 0.66%	12,650	11
14:08	903	6	- 0.66%	12,649	11
14:03	902	7	- 0.77%	12,647	11
13:50	903	6	- 0.66%	11,532	10
13:33	904	5	- 0.55%	10,355	9
13:30	904	5	- 0.55%	10,354	9
13:29	905	4	- 0.44%	10,319	9