시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	900	9	- 0.99%	14,229	13
15:19	902	7	- 0.77%	14,224	13
15:18	902	7	- 0.77%	13,524	12
15:11	902	7	- 0.77%	13,299	12
15:08	903	6	- 0.66%	13,220	12
15:07	902	7	- 0.77%	13,020	12
15:02	902	7	- 0.77%	12,983	12
14:53	902	7	- 0.77%	12,920	12
14:46	902	7	- 0.77%	12,826	12
14:42	902	7	- 0.77%	12,775	12