시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,700	0	0.00%	960	13
09:13	13,700	0	0.00%	958	13
09:11	13,700	0	0.00%	908	12
09:10	13,700	0	0.00%	631	9
09:09	13,700	0	0.00%	606	8
09:07	13,720	20	+ 0.15%	174	2
09:06	13,720	20	+ 0.15%	145	2
09:01	13,820	120	+ 0.88%	135	2
09:00	13,820	120	+ 0.88%	100	1