시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,660	40	- 0.29%	1,421	19
09:41	13,670	30	- 0.22%	1,378	19
09:36	13,670	30	- 0.22%	1,353	19
09:35	13,690	10	- 0.07%	1,349	18
09:33	13,690	10	- 0.07%	1,306	18
09:32	13,700	0	0.00%	1,298	18
09:28	13,750	50	+ 0.37%	1,296	18
09:27	13,700	0	0.00%	1,277	18
09:24	13,700	0	0.00%	1,168	16
09:16	13,700	0	0.00%	1,120	15