시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,700	0	0.00%	1,572	22
10:15	13,700	0	0.00%	1,571	22
10:11	13,690	10	- 0.07%	1,551	21
10:10	13,710	10	+ 0.07%	1,548	21
10:04	13,710	10	+ 0.07%	1,547	21
10:00	13,720	20	+ 0.15%	1,546	21
09:58	13,720	20	+ 0.15%	1,545	21
09:55	13,710	10	+ 0.07%	1,540	21
09:54	13,710	10	+ 0.07%	1,536	21
09:51	13,660	40	- 0.29%	1,534	21