시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,680	20	- 0.15%	2,010	28
10:41	13,690	10	- 0.07%	2,007	27
10:37	13,660	40	- 0.29%	2,006	27
10:36	13,660	40	- 0.29%	1,876	26
10:35	13,700	0	0.00%	1,870	26
10:32	13,710	10	+ 0.07%	1,793	25
10:28	13,700	0	0.00%	1,769	24
10:25	13,700	0	0.00%	1,708	23
10:23	13,690	10	- 0.07%	1,618	22
10:18	13,650	50	- 0.37%	1,617	22