시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,720	20	+ 0.15%	2,522	35
11:14	13,720	20	+ 0.15%	2,521	35
11:13	13,700	0	0.00%	2,181	30
11:06	13,690	10	- 0.07%	2,131	29
11:04	13,690	10	- 0.07%	2,121	29
10:57	13,670	30	- 0.22%	2,115	29
10:52	13,660	40	- 0.29%	2,114	29
10:51	13,690	10	- 0.07%	2,043	28
10:48	13,690	10	- 0.07%	2,016	28
10:47	13,680	20	- 0.15%	2,014	28