시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,580	120	- 0.88%	5,303	72
11:57	13,580	120	- 0.88%	5,083	69
11:52	13,570	130	- 0.95%	4,335	59
11:48	13,560	140	- 1.02%	4,294	59
11:47	13,560	140	- 1.02%	4,229	58
11:46	13,610	90	- 0.66%	3,538	48
11:45	13,670	30	- 0.22%	2,667	37
11:35	13,720	20	+ 0.15%	2,655	36
11:32	13,710	10	+ 0.07%	2,627	36
11:23	13,710	10	+ 0.07%	2,527	35