시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,580	120	- 0.88%	6,926	94
12:20	13,660	40	- 0.29%	6,922	94
12:18	13,660	40	- 0.29%	6,921	94
12:13	13,610	90	- 0.66%	6,808	93
12:12	13,590	110	- 0.80%	6,632	90
12:11	13,590	110	- 0.80%	6,610	90
12:10	13,590	110	- 0.80%	6,600	90
12:03	13,580	120	- 0.88%	6,448	88
12:01	13,600	100	- 0.73%	5,748	78
12:00	13,550	150	- 1.10%	5,403	74