시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,690	10	- 0.07%	8,428	115
14:16	13,680	20	- 0.15%	8,418	115
14:12	13,690	10	- 0.07%	8,417	115
13:27	13,690	10	- 0.07%	8,416	115
13:19	13,610	90	- 0.66%	8,406	115
13:18	13,610	90	- 0.66%	8,404	115
13:17	13,680	20	- 0.15%	7,462	102
13:10	13,660	40	- 0.29%	7,237	99
13:04	13,660	40	- 0.29%	7,235	99
12:45	13,580	120	- 0.88%	6,928	94