시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,670	30	- 0.22%	8,836	120
15:19	13,670	30	- 0.22%	8,817	120
15:18	13,570	130	- 0.95%	8,810	120
15:17	13,640	60	- 0.44%	8,591	117
15:13	13,670	30	- 0.22%	8,578	117
15:12	13,650	50	- 0.37%	8,569	117
15:07	13,690	10	- 0.07%	8,526	116
15:03	13,670	30	- 0.22%	8,521	116
14:48	13,690	10	- 0.07%	8,513	116
14:43	13,690	10	- 0.07%	8,508	116