| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,135 | 725 | + 21.26% | 51,879,802 | 208,878 |
| 13:59 | 4,145 | 735 | + 21.55% | 51,836,266 | 208,698 |
| 13:58 | 4,130 | 720 | + 21.11% | 51,787,987 | 208,498 |
| 13:57 | 4,130 | 720 | + 21.11% | 51,757,664 | 208,373 |
| 13:56 | 4,130 | 720 | + 21.11% | 51,733,438 | 208,273 |
| 13:55 | 4,110 | 700 | + 20.53% | 51,702,752 | 208,147 |
| 13:54 | 4,095 | 685 | + 20.09% | 51,677,585 | 208,043 |
| 13:53 | 4,120 | 710 | + 20.82% | 51,588,288 | 207,678 |
| 13:52 | 4,135 | 725 | + 21.26% | 51,526,254 | 207,422 |
| 13:51 | 4,135 | 725 | + 21.26% | 51,505,412 | 207,336 |