시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,105	695	+ 20.38%	52,100,489	209,788
14:09	4,105	695	+ 20.38%	52,084,511	209,723
14:08	4,115	705	+ 20.67%	52,039,147	209,536
14:07	4,130	720	+ 21.11%	52,008,607	209,410
14:06	4,130	720	+ 21.11%	51,999,353	209,372
14:05	4,130	720	+ 21.11%	51,980,983	209,296
14:04	4,130	720	+ 21.11%	51,962,880	209,222
14:03	4,125	715	+ 20.97%	51,948,145	209,161
14:02	4,125	715	+ 20.97%	51,918,385	209,038
14:01	4,130	720	+ 21.11%	51,905,757	208,986