시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,135	725	+ 21.26%	52,554,936	211,656
14:19	4,100	690	+ 20.24%	52,415,152	211,081
14:18	4,105	695	+ 20.38%	52,393,651	210,992
14:17	4,110	700	+ 20.53%	52,379,183	210,933
14:16	4,120	710	+ 20.82%	52,347,293	210,802
14:15	4,120	710	+ 20.82%	52,318,756	210,684
14:14	4,120	710	+ 20.82%	52,292,860	210,577
14:13	4,110	700	+ 20.53%	52,250,247	210,403
14:12	4,105	695	+ 20.38%	52,237,675	210,351
14:11	4,100	690	+ 20.24%	52,170,983	210,078