| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,130 | 720 | + 21.11% | 52,951,197 | 213,292 |
| 14:29 | 4,135 | 725 | + 21.26% | 52,928,200 | 213,197 |
| 14:28 | 4,125 | 715 | + 20.97% | 52,859,825 | 212,914 |
| 14:27 | 4,120 | 710 | + 20.82% | 52,847,236 | 212,862 |
| 14:26 | 4,110 | 700 | + 20.53% | 52,795,350 | 212,649 |
| 14:25 | 4,115 | 705 | + 20.67% | 52,756,598 | 212,490 |
| 14:24 | 4,120 | 710 | + 20.82% | 52,733,657 | 212,395 |
| 14:23 | 4,140 | 730 | + 21.41% | 52,700,155 | 212,257 |
| 14:22 | 4,135 | 725 | + 21.26% | 52,688,890 | 212,210 |
| 14:21 | 4,140 | 730 | + 21.41% | 52,653,375 | 212,064 |