| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,110 | 700 | + 20.53% | 53,395,321 | 215,125 |
| 14:39 | 4,115 | 705 | + 20.67% | 53,374,730 | 215,041 |
| 14:38 | 4,135 | 725 | + 21.26% | 53,185,430 | 214,260 |
| 14:37 | 4,135 | 725 | + 21.26% | 53,176,882 | 214,225 |
| 14:36 | 4,140 | 730 | + 21.41% | 53,139,335 | 214,070 |
| 14:35 | 4,140 | 730 | + 21.41% | 53,106,954 | 213,936 |
| 14:34 | 4,130 | 720 | + 21.11% | 53,039,078 | 213,655 |
| 14:33 | 4,130 | 720 | + 21.11% | 53,018,267 | 213,569 |
| 14:32 | 4,125 | 715 | + 20.97% | 53,007,989 | 213,527 |
| 14:31 | 4,130 | 720 | + 21.11% | 52,966,091 | 213,354 |