시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,110	700	+ 20.53%	54,092,041	218,002
14:49	4,115	705	+ 20.67%	53,968,508	217,494
14:48	4,130	720	+ 21.11%	53,901,838	217,219
14:47	4,125	715	+ 20.97%	53,876,940	217,117
14:46	4,145	735	+ 21.55%	53,787,787	216,748
14:45	4,145	735	+ 21.55%	53,762,357	216,643
14:44	4,135	725	+ 21.26%	53,730,976	216,513
14:43	4,140	730	+ 21.41%	53,692,631	216,354
14:42	4,135	725	+ 21.26%	53,528,074	215,673
14:41	4,130	720	+ 21.11%	53,499,869	215,556