| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,540 | 130 | + 3.81% | 2,343,648 | 8,139 |
| 09:07 | 3,505 | 95 | + 2.79% | 2,113,662 | 7,329 |
| 09:06 | 3,490 | 80 | + 2.35% | 1,957,451 | 6,783 |
| 09:05 | 3,490 | 80 | + 2.35% | 1,786,440 | 6,188 |
| 09:04 | 3,460 | 50 | + 1.47% | 1,606,434 | 5,562 |
| 09:03 | 3,430 | 20 | + 0.59% | 1,429,312 | 4,950 |
| 09:02 | 3,425 | 15 | + 0.44% | 1,246,192 | 4,322 |
| 09:01 | 3,495 | 85 | + 2.49% | 869,801 | 3,020 |
| 09:00 | 3,450 | 40 | + 1.17% | 430,054 | 1,483 |