| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,855 | 445 | + 13.05% | 8,337,689 | 30,638 |
| 09:18 | 3,855 | 445 | + 13.05% | 7,699,333 | 28,174 |
| 09:17 | 3,770 | 360 | + 10.56% | 6,777,986 | 24,645 |
| 09:16 | 3,765 | 355 | + 10.41% | 6,525,958 | 23,698 |
| 09:15 | 3,720 | 310 | + 9.09% | 6,086,144 | 22,043 |
| 09:14 | 3,770 | 360 | + 10.56% | 5,633,731 | 20,351 |
| 09:12 | 3,800 | 390 | + 11.44% | 4,794,615 | 17,166 |
| 09:11 | 3,750 | 340 | + 9.97% | 4,367,702 | 15,557 |
| 09:10 | 3,715 | 305 | + 8.94% | 3,504,165 | 12,324 |
| 09:09 | 3,545 | 135 | + 3.96% | 2,713,637 | 9,449 |