| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,895 | 485 | + 14.22% | 14,845,972 | 56,290 |
| 09:28 | 3,860 | 450 | + 13.20% | 14,676,889 | 55,634 |
| 09:27 | 3,890 | 480 | + 14.08% | 14,190,503 | 53,750 |
| 09:26 | 3,895 | 485 | + 14.22% | 13,767,441 | 52,096 |
| 09:25 | 3,905 | 495 | + 14.52% | 13,193,162 | 49,856 |
| 09:24 | 3,995 | 585 | + 17.16% | 12,565,143 | 47,377 |
| 09:23 | 4,010 | 600 | + 17.60% | 11,900,254 | 44,723 |
| 09:22 | 3,950 | 540 | + 15.84% | 10,885,565 | 40,683 |
| 09:21 | 3,985 | 575 | + 16.86% | 10,088,286 | 37,511 |
| 09:20 | 3,945 | 535 | + 15.69% | 9,322,412 | 34,483 |