| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,030 | 620 | + 18.18% | 19,257,633 | 73,726 |
| 09:38 | 3,970 | 560 | + 16.42% | 17,851,711 | 68,087 |
| 09:37 | 3,970 | 560 | + 16.42% | 17,588,631 | 67,046 |
| 09:36 | 3,990 | 580 | + 17.01% | 17,270,719 | 65,783 |
| 09:35 | 3,935 | 525 | + 15.40% | 16,738,501 | 63,676 |
| 09:34 | 3,935 | 525 | + 15.40% | 16,544,012 | 62,911 |
| 09:33 | 3,930 | 520 | + 15.25% | 16,188,817 | 61,516 |
| 09:32 | 3,850 | 440 | + 12.90% | 15,368,342 | 58,310 |
| 09:31 | 3,870 | 460 | + 13.49% | 15,274,731 | 57,949 |
| 09:30 | 3,875 | 465 | + 13.64% | 15,076,370 | 57,182 |