| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,040 | 630 | + 18.48% | 22,897,868 | 88,384 |
| 09:48 | 4,055 | 645 | + 18.92% | 22,572,074 | 87,065 |
| 09:47 | 4,020 | 610 | + 17.89% | 22,284,588 | 85,901 |
| 09:46 | 4,020 | 610 | + 17.89% | 22,100,482 | 85,161 |
| 09:45 | 4,040 | 630 | + 18.48% | 21,881,358 | 84,277 |
| 09:44 | 4,055 | 645 | + 18.92% | 21,607,135 | 83,171 |
| 09:43 | 4,005 | 595 | + 17.45% | 21,065,357 | 80,976 |
| 09:42 | 3,965 | 555 | + 16.28% | 20,853,436 | 80,135 |
| 09:41 | 4,035 | 625 | + 18.33% | 20,182,009 | 77,446 |
| 09:40 | 4,010 | 600 | + 17.60% | 19,650,587 | 75,304 |