시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,990	580	+ 17.01%	24,446,922	94,611
09:58	4,005	595	+ 17.45%	24,351,394	94,229
09:57	3,990	580	+ 17.01%	24,237,239	93,772
09:56	4,025	615	+ 18.04%	24,013,935	92,878
09:55	4,030	620	+ 18.18%	23,940,918	92,584
09:54	4,040	630	+ 18.48%	23,693,740	91,584
09:53	4,035	625	+ 18.33%	23,553,791	91,018
09:52	4,005	595	+ 17.45%	23,393,458	90,374
09:51	4,010	600	+ 17.60%	23,203,360	89,614
09:50	4,030	620	+ 18.18%	23,055,194	89,017