시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,022	612	+ 17.95%	25,637,441	99,410
10:08	4,015	605	+ 17.74%	25,561,657	99,105
10:07	4,025	615	+ 18.04%	25,460,192	98,698
10:06	4,055	645	+ 18.92%	25,338,657	98,207
10:05	4,060	650	+ 19.06%	25,196,767	97,632
10:04	4,040	630	+ 18.48%	25,013,460	96,890
10:03	4,025	615	+ 18.04%	24,929,412	96,551
10:02	4,045	635	+ 18.62%	24,803,225	96,042
10:01	4,030	620	+ 18.18%	24,670,032	95,505
10:00	4,000	590	+ 17.30%	24,597,235	95,213