시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,110	700	+ 20.53%	27,807,363	108,261
10:18	4,120	710	+ 20.82%	27,276,206	106,069
10:17	4,030	620	+ 18.18%	26,286,456	102,025
10:16	4,035	625	+ 18.33%	26,264,730	101,937
10:15	4,040	630	+ 18.48%	26,220,269	101,758
10:14	4,040	630	+ 18.48%	26,154,360	101,492
10:13	4,050	640	+ 18.77%	26,102,322	101,281
10:12	4,005	595	+ 17.45%	25,878,498	100,377
10:11	4,005	595	+ 17.45%	25,800,326	100,064
10:10	4,025	615	+ 18.04%	25,695,007	99,641