시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,175	765	+ 22.43%	30,709,422	120,301
10:28	4,155	745	+ 21.85%	30,419,380	119,092
10:27	4,140	730	+ 21.41%	30,232,795	118,319
10:26	4,170	760	+ 22.29%	29,943,900	117,118
10:25	4,170	760	+ 22.29%	29,507,182	115,301
10:24	4,150	740	+ 21.70%	29,125,839	113,715
10:23	4,150	740	+ 21.70%	28,961,345	113,033
10:22	4,140	730	+ 21.41%	28,565,369	111,395
10:21	4,145	735	+ 21.55%	28,404,789	110,730
10:20	4,135	725	+ 21.26%	28,113,050	109,523