시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,110	700	+ 20.53%	54,615,141	220,147
14:59	4,095	685	+ 20.09%	54,555,548	219,903
14:58	4,085	675	+ 19.80%	54,495,501	219,657
14:57	4,090	680	+ 19.94%	54,462,219	219,521
14:56	4,095	685	+ 20.09%	54,369,693	219,142
14:55	4,100	690	+ 20.24%	54,250,176	218,652
14:54	4,105	695	+ 20.38%	54,213,401	218,502
14:53	4,115	705	+ 20.67%	54,181,598	218,371
14:52	4,122	712	+ 20.88%	54,144,678	218,219
14:51	4,120	710	+ 20.82%	54,117,671	218,108