시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,100	690	+ 20.24%	33,355,248	131,244
10:39	4,125	715	+ 20.97%	33,249,026	130,807
10:38	4,130	720	+ 21.11%	33,033,641	129,917
10:37	4,115	705	+ 20.67%	32,964,958	129,634
10:36	4,105	695	+ 20.38%	32,867,939	129,235
10:35	4,085	675	+ 19.80%	32,723,175	128,643
10:34	4,100	690	+ 20.24%	32,466,857	127,594
10:33	4,115	705	+ 20.67%	32,247,623	126,693
10:32	4,125	715	+ 20.97%	31,969,541	125,548
10:31	4,125	715	+ 20.97%	31,702,360	124,444