시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,115	705	+ 20.67%	34,372,517	135,436
10:49	4,120	710	+ 20.82%	34,328,716	135,256
10:48	4,130	720	+ 21.11%	34,294,566	135,114
10:47	4,140	730	+ 21.41%	34,177,570	134,630
10:46	4,130	720	+ 21.11%	34,141,501	134,481
10:45	4,130	720	+ 21.11%	33,825,857	133,172
10:44	4,110	700	+ 20.53%	33,734,231	132,795
10:43	4,095	685	+ 20.09%	33,699,556	132,653
10:42	4,080	670	+ 19.65%	33,621,659	132,334
10:41	4,105	695	+ 20.38%	33,412,591	131,479