시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,135	725	+ 21.26%	35,326,116	139,397
10:59	4,140	730	+ 21.41%	35,295,208	139,269
10:58	4,155	745	+ 21.85%	35,247,815	139,073
10:57	4,150	740	+ 21.70%	35,182,120	138,800
10:56	4,150	740	+ 21.70%	35,126,841	138,571
10:55	4,165	755	+ 22.14%	35,058,882	138,288
10:54	4,155	745	+ 21.85%	34,885,883	137,568
10:53	4,185	775	+ 22.73%	34,732,623	136,929
10:52	4,140	730	+ 21.41%	34,491,347	135,925
10:51	4,110	700	+ 20.53%	34,437,540	135,703