시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,120	710	+ 20.82%	36,076,566	142,487
11:09	4,130	720	+ 21.11%	36,041,637	142,343
11:08	4,130	720	+ 21.11%	35,962,835	142,018
11:07	4,120	710	+ 20.82%	35,915,026	141,821
11:06	4,115	705	+ 20.67%	35,897,761	141,750
11:05	4,115	705	+ 20.67%	35,873,454	141,650
11:04	4,110	700	+ 20.53%	35,781,398	141,272
11:03	4,105	695	+ 20.38%	35,714,040	140,995
11:02	4,115	705	+ 20.67%	35,546,458	140,307
11:01	4,145	735	+ 21.55%	35,379,158	139,617