시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,145	735	+ 21.55%	36,740,085	145,235
11:19	4,155	745	+ 21.85%	36,702,485	145,079
11:18	4,160	750	+ 21.99%	36,577,147	144,558
11:17	4,125	715	+ 20.97%	36,431,186	143,953
11:16	4,120	710	+ 20.82%	36,415,193	143,887
11:15	4,120	710	+ 20.82%	36,368,943	143,697
11:14	4,130	720	+ 21.11%	36,336,862	143,565
11:13	4,130	720	+ 21.11%	36,305,424	143,435
11:12	4,135	725	+ 21.26%	36,284,031	143,346
11:11	4,135	725	+ 21.26%	36,251,670	143,212