시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,140	730	+ 21.41%	37,918,962	150,155
11:29	4,155	745	+ 21.85%	37,805,873	149,686
11:28	4,160	750	+ 21.99%	37,768,854	149,533
11:27	4,175	765	+ 22.43%	37,673,284	149,135
11:26	4,190	780	+ 22.87%	37,602,259	148,838
11:25	4,175	765	+ 22.43%	37,524,699	148,514
11:24	4,195	785	+ 23.02%	37,376,894	147,896
11:23	4,185	775	+ 22.73%	37,166,584	147,015
11:22	4,170	760	+ 22.29%	36,908,853	145,937
11:21	4,150	740	+ 21.70%	36,771,652	145,366