시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,135	725	+ 21.26%	38,316,416	151,803
11:39	4,140	730	+ 21.41%	38,270,580	151,613
11:38	4,150	740	+ 21.70%	38,222,916	151,415
11:37	4,155	745	+ 21.85%	38,162,955	151,166
11:36	4,155	745	+ 21.85%	38,139,270	151,068
11:35	4,140	730	+ 21.41%	38,095,159	150,885
11:34	4,145	735	+ 21.55%	38,082,105	150,831
11:33	4,145	735	+ 21.55%	38,065,348	150,762
11:32	4,150	740	+ 21.70%	38,011,099	150,537
11:31	4,145	735	+ 21.55%	37,949,644	150,282