시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,150	740	+ 21.70%	38,761,084	153,654
11:49	4,165	755	+ 22.14%	38,715,148	153,463
11:48	4,150	740	+ 21.70%	38,675,839	153,299
11:47	4,165	755	+ 22.14%	38,629,057	153,105
11:46	4,160	750	+ 21.99%	38,585,498	152,924
11:45	4,175	765	+ 22.43%	38,558,163	152,810
11:44	4,185	775	+ 22.73%	38,515,272	152,631
11:43	4,155	745	+ 21.85%	38,389,723	152,107
11:42	4,155	745	+ 21.85%	38,379,138	152,063
11:41	4,155	745	+ 21.85%	38,358,389	151,977