시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,220	810	+ 23.75%	39,633,075	157,305
11:59	4,180	770	+ 22.58%	39,065,907	154,922
11:58	4,170	760	+ 22.29%	38,977,360	154,553
11:57	4,160	750	+ 21.99%	38,904,139	154,248
11:56	4,155	745	+ 21.85%	38,882,808	154,159
11:55	4,160	750	+ 21.99%	38,852,996	154,035
11:54	4,160	750	+ 21.99%	38,835,096	153,961
11:53	4,160	750	+ 21.99%	38,819,793	153,897
11:52	4,150	740	+ 21.70%	38,788,421	153,767
11:51	4,150	740	+ 21.70%	38,772,242	153,700