시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,290	880	+ 25.81%	42,440,956	169,311
12:09	4,307	897	+ 26.31%	42,169,690	168,148
12:08	4,300	890	+ 26.10%	42,050,688	167,636
12:07	4,305	895	+ 26.25%	41,866,443	166,843
12:06	4,300	890	+ 26.10%	41,649,469	165,911
12:05	4,295	885	+ 25.95%	41,055,019	163,355
12:04	4,285	875	+ 25.66%	40,714,670	161,894
12:03	4,255	845	+ 24.78%	40,430,337	160,681
12:02	4,230	820	+ 24.05%	40,230,725	159,834
12:01	4,220	810	+ 23.75%	40,034,490	159,004