시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,105	695	+ 20.38%	55,154,764	222,368
15:09	4,110	700	+ 20.53%	55,130,084	222,267
15:08	4,105	695	+ 20.38%	55,091,234	222,107
15:07	4,105	695	+ 20.38%	55,068,622	222,015
15:06	4,100	690	+ 20.24%	54,998,438	221,727
15:05	4,130	720	+ 21.11%	54,856,289	221,141
15:04	4,130	720	+ 21.11%	54,833,207	221,045
15:03	4,125	715	+ 20.97%	54,777,923	220,817
15:02	4,117	707	+ 20.73%	54,706,226	220,522
15:01	4,120	710	+ 20.82%	54,678,952	220,409