시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,295	885	+ 25.95%	43,382,017	173,343
12:19	4,290	880	+ 25.81%	43,323,770	173,093
12:18	4,275	865	+ 25.37%	43,208,019	172,596
12:17	4,275	865	+ 25.37%	43,130,169	172,264
12:16	4,275	865	+ 25.37%	43,086,476	172,077
12:15	4,265	855	+ 25.07%	43,026,123	171,819
12:14	4,275	865	+ 25.37%	42,910,535	171,326
12:13	4,280	870	+ 25.51%	42,795,532	170,834
12:12	4,285	875	+ 25.66%	42,679,558	170,336
12:11	4,300	890	+ 26.10%	42,567,584	169,856