시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,245	835	+ 24.49%	44,103,763	176,425
12:29	4,255	845	+ 24.78%	43,988,382	175,934
12:28	4,267	857	+ 25.13%	43,907,698	175,591
12:27	4,285	875	+ 25.66%	43,854,919	175,365
12:26	4,275	865	+ 25.37%	43,822,715	175,227
12:25	4,255	845	+ 24.78%	43,759,080	174,955
12:24	4,275	865	+ 25.37%	43,617,788	174,353
12:23	4,290	880	+ 25.81%	43,560,736	174,109
12:22	4,290	880	+ 25.81%	43,453,485	173,649
12:21	4,295	885	+ 25.95%	43,410,539	173,465