시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,270	860	+ 25.22%	44,847,264	179,578
12:39	4,265	855	+ 25.07%	44,821,586	179,468
12:38	4,270	860	+ 25.22%	44,757,525	179,195
12:37	4,255	845	+ 24.78%	44,713,746	179,008
12:36	4,240	830	+ 24.34%	44,679,583	178,863
12:35	4,240	830	+ 24.34%	44,629,838	178,652
12:34	4,240	830	+ 24.34%	44,537,669	178,261
12:33	4,240	830	+ 24.34%	44,515,491	178,167
12:32	4,240	830	+ 24.34%	44,455,982	177,915
12:31	4,225	815	+ 23.90%	44,381,026	177,597